GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)
MXN 33.85
(0.09%)
MXN 33.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 32.14 | 32.18 | 31.8 | 31.89 | 12.1 Thousand |
| 17 Feb, 2025 | 32.0 | 32.29 | 31.7 | 31.98 | 1.17 Million |
| 14 Feb, 2025 | 32.17 | 32.17 | 31.71 | 31.93 | 9644.00 |
| 13 Feb, 2025 | 32.0 | 32.0 | 31.61 | 31.89 | 2.98 Million |
| 12 Feb, 2025 | 32.24 | 32.24 | 31.96 | 32.1 | 5834.00 |
| 11 Feb, 2025 | 31.71 | 32.24 | 31.71 | 32.01 | 9541.00 |
| 10 Feb, 2025 | 31.7 | 31.94 | 31.1 | 31.77 | 958.34 Thousand |
| 07 Feb, 2025 | 31.2 | 31.79 | 31.2 | 31.7 | 11.3 Thousand |
| 06 Feb, 2025 | 31.37 | 31.81 | 31.0 | 31.18 | 491.81 Thousand |
| 05 Feb, 2025 | 31.2 | 31.59 | 31.2 | 31.37 | 7730.00 |
1861
CRSR
TWIN
SONATSOFTW
6158
ASGN