Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 315.0 | 356.0 | 315.0 | 344.0 | 43.55 Thousand |
| 25 Sep, 2024 | 315.0 | 329.43 | 315.0 | 316.51 | 34.9 Thousand |
| 24 Sep, 2024 | 313.0 | 320.0 | 302.01 | 313.69 | 45.55 Thousand |
| 23 Sep, 2024 | 300.0 | 315.0 | 300.0 | 310.58 | 14.1 Thousand |
| 20 Sep, 2024 | 298.0 | 302.24 | 290.0 | 302.1 | 4223.00 |
| 19 Sep, 2024 | 315.0 | 315.0 | 296.02 | 298.16 | 38.86 Thousand |
| 18 Sep, 2024 | 302.19 | 317.0 | 293.02 | 295.23 | 30.02 Thousand |
| 17 Sep, 2024 | 310.8 | 318.0 | 300.0 | 303.99 | 7096.00 |
| 13 Sep, 2024 | 319.9 | 321.0 | 308.2 | 310.81 | 23.75 Thousand |
| 12 Sep, 2024 | 310.5 | 316.4 | 305.03 | 305.49 | 9983.00 |
1898
ICG
EFORC
SEAMECLTD
3672
SEI