Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 305.0 | 319.5 | 297.0 | 311.24 | 18.76 Thousand |
| 10 Sep, 2024 | 291.5 | 319.0 | 287.64 | 317.54 | 17.82 Thousand |
| 09 Sep, 2024 | 273.77 | 293.32 | 273.77 | 289.33 | 12.84 Thousand |
| 06 Sep, 2024 | 282.74 | 284.0 | 264.0 | 267.37 | 10.19 Thousand |
| 05 Sep, 2024 | 295.0 | 302.0 | 274.0 | 277.13 | 20.63 Thousand |
| 04 Sep, 2024 | 299.0 | 307.19 | 295.0 | 295.91 | 3799.00 |
| 03 Sep, 2024 | 327.0 | 327.0 | 299.01 | 301.12 | 27.22 Thousand |
| 02 Sep, 2024 | 334.0 | 336.25 | 334.0 | 335.5 | 128.00 |
| 30 Aug, 2024 | 335.0 | 338.7 | 324.02 | 328.34 | 15.57 Thousand |
| 29 Aug, 2024 | 345.8 | 364.0 | 335.0 | 339.6 | 46.06 Thousand |
1898
ICG
EFORC
SEAMECLTD
3672
SEI