Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 298.6 | 314.0 | 298.6 | 309.35 | 25.26 Thousand |
| 10 Oct, 2024 | 297.0 | 302.0 | 294.2 | 296.74 | 9941.00 |
| 09 Oct, 2024 | 302.0 | 312.0 | 299.67 | 300.18 | 14.74 Thousand |
| 08 Oct, 2024 | 306.0 | 316.75 | 305.04 | 307.29 | 10.15 Thousand |
| 07 Oct, 2024 | 320.0 | 321.76 | 301.0 | 307.0 | 28.56 Thousand |
| 04 Oct, 2024 | 303.0 | 317.6 | 299.0 | 313.51 | 41.2 Thousand |
| 03 Oct, 2024 | 295.0 | 299.39 | 288.0 | 298.0 | 24.42 Thousand |
| 02 Oct, 2024 | 306.99 | 306.99 | 290.0 | 294.88 | 22.7 Thousand |
| 30 Sep, 2024 | 323.0 | 326.99 | 317.24 | 318.68 | 20.09 Thousand |
| 27 Sep, 2024 | 344.0 | 350.1 | 333.99 | 337.92 | 29.41 Thousand |
1898
ICG
EFORC
SEAMECLTD
3672
SEI