Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 298.0 | 307.0 | 292.0 | 296.94 | 50.6 Thousand |
| 02 May, 2024 | 287.49 | 290.0 | 269.59 | 289.99 | 34.79 Thousand |
| 30 Apr, 2024 | 302.0 | 302.0 | 274.02 | 277.03 | 47.84 Thousand |
| 29 Apr, 2024 | 315.8 | 320.89 | 303.0 | 304.91 | 37.39 Thousand |
| 26 Apr, 2024 | 325.38 | 338.93 | 321.31 | 330.69 | 70.81 Thousand |
| 25 Apr, 2024 | 320.0 | 328.0 | 304.01 | 326.0 | 27.36 Thousand |
| 24 Apr, 2024 | 328.2 | 341.46 | 320.0 | 325.98 | 39.38 Thousand |
| 23 Apr, 2024 | 296.1 | 336.99 | 296.1 | 329.85 | 63.2 Thousand |
| 22 Apr, 2024 | 298.0 | 300.0 | 268.0 | 299.23 | 34.47 Thousand |
| 19 Apr, 2024 | 266.0 | 287.0 | 261.3 | 282.6 | 16.11 Thousand |
1898
ICG
EFORC
SEAMECLTD
3672
SEI