Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 249.63 | 255.3 | 241.05 | 248.16 | 13.92 Thousand |
| 16 Apr, 2024 | 249.7 | 253.99 | 242.3 | 249.63 | 17.47 Thousand |
| 15 Apr, 2024 | 270.0 | 270.01 | 253.0 | 254.0 | 9771.00 |
| 12 Apr, 2024 | 288.0 | 288.0 | 263.7 | 267.75 | 19.12 Thousand |
| 11 Apr, 2024 | 286.0 | 290.18 | 281.0 | 289.0 | 8345.00 |
| 10 Apr, 2024 | 289.01 | 296.0 | 282.0 | 285.15 | 38.82 Thousand |
| 09 Apr, 2024 | 290.0 | 300.0 | 288.0 | 294.84 | 45.09 Thousand |
| 08 Apr, 2024 | 316.01 | 320.0 | 289.0 | 293.09 | 13.62 Thousand |
| 05 Apr, 2024 | 300.98 | 318.0 | 298.6 | 303.36 | 69.82 Thousand |
| 04 Apr, 2024 | 323.01 | 335.0 | 304.01 | 307.02 | 77.7 Thousand |
1898
ICG
EFORC
SEAMECLTD
3672
SEI