Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 300.98 | 318.0 | 298.6 | 303.36 | 69.82 Thousand |
| 04 Apr, 2024 | 323.01 | 335.0 | 304.01 | 307.02 | 77.7 Thousand |
| 03 Apr, 2024 | 325.1 | 336.0 | 322.0 | 322.93 | 25.15 Thousand |
| 02 Apr, 2024 | 345.0 | 345.0 | 322.0 | 326.5 | 63.29 Thousand |
| 01 Apr, 2024 | 380.0 | 380.0 | 351.01 | 360.86 | 10.7 Thousand |
| 27 Mar, 2024 | 351.0 | 373.42 | 335.0 | 362.68 | 41.76 Thousand |
| 26 Mar, 2024 | 349.48 | 356.0 | 330.01 | 341.04 | 20.04 Thousand |
| 25 Mar, 2024 | 352.0 | 374.0 | 347.86 | 351.24 | 78.04 Thousand |
| 22 Mar, 2024 | 351.75 | 360.0 | 345.0 | 351.8 | 53.71 Thousand |
| 21 Mar, 2024 | 375.9 | 386.0 | 360.5 | 367.13 | 80.11 Thousand |
1898
ICG
EFORC
SEAMECLTD
3672
SEI