Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 392.5 | 406.5 | 389.0 | 390.28 | 36.75 Thousand |
| 20 Feb, 2024 | 467.0 | 467.0 | 393.0 | 418.36 | 74.31 Thousand |
| 19 Feb, 2024 | 457.0 | 457.0 | 454.0 | 454.0 | 59.00 |
| 16 Feb, 2024 | 475.0 | 489.99 | 452.35 | 455.0 | 53.69 Thousand |
| 15 Feb, 2024 | 511.2 | 518.12 | 447.25 | 460.25 | 64.31 Thousand |
| 14 Feb, 2024 | 477.72 | 507.01 | 477.72 | 502.37 | 127.67 Thousand |
| 13 Feb, 2024 | 440.0 | 452.84 | 416.0 | 439.61 | 87.16 Thousand |
| 12 Feb, 2024 | 403.68 | 468.0 | 403.21 | 466.84 | 106.7 Thousand |
| 09 Feb, 2024 | 390.0 | 416.99 | 385.01 | 407.5 | 123.43 Thousand |
| 08 Feb, 2024 | 310.1 | 368.0 | 310.1 | 367.92 | 75.45 Thousand |
1898
ICG
EFORC
SEAMECLTD
3672
SEI