Marathon Digital Holdings, Inc. (MARA.MX)

MXN 283.58

(7.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 394.0 404.0 365.8 381.54 92.33 Thousand
05 Mar, 2024 426.0 447.0 373.66 377.44 129.65 Thousand
04 Mar, 2024 472.87 498.0 418.0 437.25 103.4 Thousand
01 Mar, 2024 451.0 458.99 418.9 453.36 59.01 Thousand
29 Feb, 2024 511.0 523.0 429.0 441.07 109.06 Thousand
28 Feb, 2024 545.1 581.06 505.0 528.24 171.91 Thousand
27 Feb, 2024 524.63 560.0 485.44 519.94 138.75 Thousand
26 Feb, 2024 419.99 508.0 419.99 500.54 139.8 Thousand
23 Feb, 2024 407.7 421.0 396.0 409.05 62.76 Thousand
22 Feb, 2024 398.0 429.69 394.0 420.73 72.45 Thousand