Marathon Digital Holdings, Inc. (MARA.MX)

MXN 283.58

(7.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 324.0 372.41 324.0 371.5 115.15 Thousand
19 Mar, 2024 308.5 325.98 294.5 324.92 55.89 Thousand
15 Mar, 2024 300.0 332.94 291.0 323.31 61.31 Thousand
14 Mar, 2024 326.0 326.0 294.27 297.66 47.69 Thousand
13 Mar, 2024 339.61 356.0 328.88 329.96 93.09 Thousand
12 Mar, 2024 350.0 350.0 324.04 339.61 43.22 Thousand
11 Mar, 2024 414.37 416.0 345.01 348.44 74.26 Thousand
08 Mar, 2024 371.1 422.0 371.1 395.8 99.01 Thousand
07 Mar, 2024 382.75 386.0 363.61 367.52 36.36 Thousand
06 Mar, 2024 394.0 404.0 365.8 381.54 92.33 Thousand