Marathon Digital Holdings, Inc. (MARA.MX)

MXN 283.58

(7.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 278.95 307.54 275.0 289.93 29.08 Thousand
03 Mar, 2025 315.0 317.01 281.9 282.0 55.97 Thousand
28 Feb, 2025 267.0 298.22 264.0 282.71 48.97 Thousand
27 Feb, 2025 274.67 301.0 269.0 269.0 65.39 Thousand
26 Feb, 2025 254.14 264.0 251.5 252.2 36.16 Thousand
25 Feb, 2025 280.0 280.0 249.0 254.14 30.39 Thousand
24 Feb, 2025 295.02 295.02 281.57 284.97 27.1 Thousand
21 Feb, 2025 330.39 331.2 300.0 300.85 14.36 Thousand
20 Feb, 2025 327.0 328.63 317.95 323.2 11.63 Thousand
19 Feb, 2025 325.0 333.0 323.0 324.27 18.28 Thousand