Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 360.0 | 370.0 | 350.65 | 350.9 | 48.18 Thousand |
| 04 Feb, 2025 | 367.1 | 370.0 | 358.69 | 362.7 | 30.64 Thousand |
| 31 Jan, 2025 | 400.0 | 400.0 | 375.0 | 375.0 | 13.67 Thousand |
| 30 Jan, 2025 | 390.99 | 399.0 | 390.0 | 394.7 | 10.37 Thousand |
| 29 Jan, 2025 | 377.42 | 386.0 | 366.32 | 378.0 | 22.25 Thousand |
| 28 Jan, 2025 | 370.0 | 382.0 | 368.0 | 374.0 | 9322.00 |
| 27 Jan, 2025 | 390.0 | 394.99 | 364.0 | 375.0 | 27.64 Thousand |
| 24 Jan, 2025 | 412.79 | 428.0 | 403.0 | 406.41 | 32.19 Thousand |
| 23 Jan, 2025 | 395.0 | 426.0 | 390.0 | 409.99 | 62.09 Thousand |
| 22 Jan, 2025 | 401.12 | 406.0 | 390.0 | 403.36 | 37.54 Thousand |
1898
ICG
EFORC
SEAMECLTD
3672
SEI