Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 35.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 36.0 36.0 36.0 36.0 -
15 Jul, 2024 36.0 36.0 36.0 36.0 530.00
12 Jul, 2024 36.47 36.47 36.47 36.47 267.00
11 Jul, 2024 36.0 36.96 36.0 36.96 203.00
10 Jul, 2024 36.0 36.09 36.0 36.0 3149.00
09 Jul, 2024 36.9 36.9 36.9 36.9 620.00
08 Jul, 2024 37.01 37.01 37.01 37.01 135.00
05 Jul, 2024 37.0 37.62 37.0 37.62 11.28 Thousand
04 Jul, 2024 37.64 37.64 37.64 37.64 5434.00
03 Jul, 2024 37.65 37.7 37.0 37.65 50.26 Thousand