Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 35.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 37.0 37.0 37.0 37.0 1518.00
17 Jun, 2024 38.0 38.0 38.0 38.0 -
14 Jun, 2024 37.5 38.0 37.0 38.0 655.00
13 Jun, 2024 37.5 37.8 37.5 37.8 416.00
12 Jun, 2024 38.01 38.01 38.01 38.01 -
11 Jun, 2024 38.01 38.01 38.01 38.01 -
10 Jun, 2024 37.6 38.01 37.6 38.01 570.00
07 Jun, 2024 37.8 37.8 37.8 37.8 -
06 Jun, 2024 37.8 37.8 37.8 37.8 3308.00
05 Jun, 2024 36.39 38.0 36.39 38.0 7139.00