Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 35.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 37.66 37.66 37.66 37.66 229.00
01 Jul, 2024 37.6 38.68 36.65 38.68 12.1 Thousand
28 Jun, 2024 38.38 38.74 36.0 37.5 147.7 Thousand
27 Jun, 2024 37.55 38.37 37.55 38.37 18.04 Thousand
26 Jun, 2024 37.8 37.8 37.8 37.8 -
25 Jun, 2024 37.8 37.8 37.8 37.8 100.00
24 Jun, 2024 37.89 37.89 37.89 37.89 -
21 Jun, 2024 37.0 37.89 37.0 37.89 1148.00
20 Jun, 2024 36.94 37.99 36.94 37.99 851.00
19 Jun, 2024 37.0 37.0 37.0 37.0 110.00