Nemak, S. A. B. de C. V. (NEMAKA.MX)
MXN 2.86
(-1.04%)
MXN 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.44 | 3.68 | 3.35 | 3.62 | 3.1 Million |
| 21 Feb, 2024 | 3.37 | 3.49 | 3.32 | 3.42 | 3.43 Million |
| 20 Feb, 2024 | 3.31 | 3.47 | 3.31 | 3.38 | 1.98 Million |
| 19 Feb, 2024 | 3.45 | 3.69 | 3.31 | 3.32 | 1.47 Million |
| 16 Feb, 2024 | 3.52 | 3.59 | 3.4 | 3.47 | 4.23 Million |
| 15 Feb, 2024 | 3.68 | 3.75 | 3.41 | 3.52 | 4.03 Million |
| 14 Feb, 2024 | 4.05 | 4.1 | 3.66 | 3.69 | 3.34 Million |
| 13 Feb, 2024 | 4.26 | 4.27 | 4.03 | 4.08 | 6.38 Million |
| 12 Feb, 2024 | 4.19 | 4.29 | 4.19 | 4.26 | 1.95 Million |
| 09 Feb, 2024 | 4.19 | 4.24 | 4.18 | 4.2 | 1.91 Million |
3939
HMAAGRO
CIM-PC
NSCIF
CDE
FREJO