Quálitas Controladora, S.A.B. de C.V. (Q.MX)

MXN 219.66

(1.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 166.76 168.73 162.13 167.47 765.01 Thousand
04 Dec, 2023 164.1 167.51 162.27 166.63 1.2 Million
01 Dec, 2023 158.36 164.41 157.98 163.89 1.58 Million
30 Nov, 2023 156.34 159.91 154.21 158.64 1.37 Million
29 Nov, 2023 155.8 157.83 153.84 157.14 1.98 Million
28 Nov, 2023 151.08 155.29 151.08 154.83 1.29 Million
27 Nov, 2023 151.54 155.27 149.8 151.82 1.02 Million
24 Nov, 2023 148.97 153.12 147.8 152.32 1.36 Million
23 Nov, 2023 144.07 149.61 144.07 148.97 356.98 Thousand
22 Nov, 2023 144.54 145.5 143.32 143.71 1.24 Million