Quálitas Controladora, S.A.B. de C.V. (Q.MX)
MXN 219.66
(1.65%)
MXN 219.66
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 136.65 | 137.95 | 135.03 | 135.79 | 739.56 Thousand |
| 18 Oct, 2023 | 137.23 | 137.47 | 134.98 | 136.7 | 906.48 Thousand |
| 17 Oct, 2023 | 137.3 | 137.98 | 136.06 | 136.84 | 226.65 Thousand |
| 16 Oct, 2023 | 137.84 | 138.27 | 136.87 | 137.86 | 114.96 Thousand |
| 13 Oct, 2023 | 138.98 | 139.32 | 137.12 | 137.74 | 433.19 Thousand |
| 12 Oct, 2023 | 140.35 | 140.35 | 136.68 | 137.73 | 1.42 Million |
| 11 Oct, 2023 | 139.0 | 142.0 | 138.85 | 140.45 | 1.74 Million |
| 10 Oct, 2023 | 135.61 | 139.78 | 135.61 | 139.1 | 1.19 Million |
| 09 Oct, 2023 | 134.9 | 135.93 | 131.51 | 135.24 | 927.98 Thousand |
| 06 Oct, 2023 | 135.61 | 136.15 | 132.89 | 134.55 | 1.68 Million |
CHRW
FMC
688575
6345
HLAN
DANGEE