Quálitas Controladora, S.A.B. de C.V. (Q.MX)

MXN 219.66

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 143.94 150.61 142.05 143.17 1.86 Million
01 Nov, 2023 148.38 149.44 146.89 148.61 1.49 Million
31 Oct, 2023 148.45 149.5 147.02 148.91 1.22 Million
30 Oct, 2023 147.64 149.71 147.58 149.01 1.35 Million
27 Oct, 2023 144.58 149.35 143.9 147.63 1.59 Million
26 Oct, 2023 140.24 145.78 139.78 144.7 2.29 Million
25 Oct, 2023 138.51 141.43 136.85 140.19 1.46 Million
24 Oct, 2023 137.41 139.98 135.5 138.46 1.82 Million
23 Oct, 2023 132.52 138.0 130.76 136.94 1.22 Million
20 Oct, 2023 135.92 135.92 132.09 132.61 735.36 Thousand