Quálitas Controladora, S.A.B. de C.V. (Q.MX)

MXN 219.66

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 144.54 145.5 143.32 143.71 1.24 Million
21 Nov, 2023 145.6 145.62 141.55 143.47 1.12 Million
17 Nov, 2023 141.77 145.02 141.19 143.66 1.03 Million
16 Nov, 2023 148.04 148.04 140.28 141.77 1.18 Million
15 Nov, 2023 152.46 153.43 146.34 147.7 1.29 Million
14 Nov, 2023 146.5 152.88 146.5 152.34 1.08 Million
13 Nov, 2023 143.56 146.62 143.56 145.47 1.59 Million
10 Nov, 2023 145.9 146.49 142.52 144.46 895.44 Thousand
09 Nov, 2023 142.0 145.63 142.0 145.11 1.09 Million
08 Nov, 2023 140.89 144.45 140.89 142.75 735.27 Thousand