Grupo Simec, S.A.B. de C.V. (SIMECB.MX)
MXN 177.99
(0.05%)
MXN 177.99
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 178.09 | 179.0 | 178.09 | 179.0 | 2799.00 |
| 02 Apr, 2025 | 179.0 | 179.0 | 178.99 | 179.0 | 5327.00 |
| 01 Apr, 2025 | 179.05 | 179.05 | 179.01 | 179.03 | 5487.00 |
| 31 Mar, 2025 | 179.2 | 179.2 | 179.05 | 179.05 | 5151.00 |
| 28 Mar, 2025 | 179.18 | 179.19 | 179.09 | 179.09 | 3017.00 |
| 27 Mar, 2025 | 179.19 | 179.2 | 179.18 | 179.18 | 6655.00 |
| 26 Mar, 2025 | 179.2 | 179.2 | 179.15 | 179.15 | 4066.00 |
| 25 Mar, 2025 | 179.29 | 179.3 | 179.29 | 179.3 | 2784.00 |
| 24 Mar, 2025 | 179.3 | 179.3 | 179.3 | 179.3 | 2438.00 |
| 21 Mar, 2025 | 179.39 | 179.4 | 179.39 | 179.39 | 3247.00 |
GORIF
RLI
BABAF
0328
RCS
603656