Grupo Simec, S.A.B. de C.V. (SIMECB.MX)

MXN 177.99

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 179.39 179.4 179.39 179.4 5257.00
19 Mar, 2025 179.39 179.4 179.29 179.4 5443.00
18 Mar, 2025 179.49 179.5 179.4 179.4 5266.00
14 Mar, 2025 176.61 179.6 176.61 179.5 3681.00
13 Mar, 2025 179.89 179.89 179.89 179.89 -
12 Mar, 2025 179.89 179.89 179.89 179.89 3092.00
11 Mar, 2025 175.5 179.89 175.5 179.89 6598.00
10 Mar, 2025 179.9 179.9 179.89 179.89 8382.00
07 Mar, 2025 180.0 180.0 179.98 179.99 6150.00
06 Mar, 2025 179.99 180.0 179.97 179.98 5548.00