Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)

MXN 6.95

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3.4 3.4 3.4 3.4 100.00
21 Nov, 2023 3.4 3.45 3.4 3.41 21.38 Thousand
17 Nov, 2023 3.46 3.46 3.45 3.45 388.00
16 Nov, 2023 3.46 3.49 3.46 3.46 1590.00
15 Nov, 2023 3.49 3.49 3.49 3.49 -
14 Nov, 2023 3.55 3.55 3.49 3.49 466.00
13 Nov, 2023 3.5 3.58 3.41 3.55 1783.00
10 Nov, 2023 3.58 3.58 3.58 3.58 -
09 Nov, 2023 3.58 3.58 3.5 3.58 1975.00
08 Nov, 2023 3.7 3.73 3.6 3.6 35.15 Thousand