Cairo Communication S.p.A. (CAI.MI)
EUR 2.86
(-0.7%)
EUR 2.86
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.8 | 1.83 | 1.78 | 1.82 | 310.99 Thousand |
| 13 Feb, 2024 | 1.76 | 1.78 | 1.75 | 1.78 | 176.82 Thousand |
| 12 Feb, 2024 | 1.76 | 1.78 | 1.76 | 1.77 | 145.84 Thousand |
| 09 Feb, 2024 | 1.77 | 1.77 | 1.74 | 1.75 | 151.34 Thousand |
| 08 Feb, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 124.8 Thousand |
| 07 Feb, 2024 | 1.78 | 1.79 | 1.77 | 1.77 | 165.29 Thousand |
| 06 Feb, 2024 | 1.8 | 1.8 | 1.78 | 1.8 | 101.47 Thousand |
| 05 Feb, 2024 | 1.8 | 1.81 | 1.77 | 1.78 | 245.73 Thousand |
| 02 Feb, 2024 | 1.81 | 1.82 | 1.79 | 1.81 | 75.64 Thousand |
| 01 Feb, 2024 | 1.8 | 1.82 | 1.79 | 1.79 | 166.31 Thousand |
HRUM
6238
TIDLOR
FCL
6235
3645