Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.66 | 4.66 | 4.6 | 4.62 | 2600.00 |
| 19 Aug, 2024 | 4.66 | 4.76 | 4.66 | 4.72 | 2100.00 |
| 16 Aug, 2024 | 4.76 | 4.76 | 4.64 | 4.64 | 1140.00 |
| 14 Aug, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 780.00 |
| 13 Aug, 2024 | 4.8 | 4.8 | 4.74 | 4.74 | 885.00 |
| 12 Aug, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 10.48 Thousand |
| 09 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 80.00 |
| 08 Aug, 2024 | 4.8 | 4.9 | 4.8 | 4.84 | 1794.00 |
| 07 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 06 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096