Cembre S.p.A. (CMB.MI)
EUR 50.0
(2.46%)
EUR 50.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 50.7 | 51.5 | 50.7 | 51.0 | 2033.00 |
| 09 May, 2025 | 51.6 | 52.5 | 50.9 | 52.5 | 12.68 Thousand |
| 08 May, 2025 | 50.5 | 51.3 | 50.1 | 51.2 | 11.27 Thousand |
| 07 May, 2025 | 49.5 | 50.4 | 49.2 | 50.0 | 5560.00 |
| 06 May, 2025 | 51.8 | 52.0 | 49.55 | 49.9 | 9898.00 |
| 05 May, 2025 | 50.1 | 51.4 | 49.9 | 51.2 | 11.58 Thousand |
| 02 May, 2025 | 48.5 | 50.0 | 48.5 | 50.0 | 11.99 Thousand |
| 30 Apr, 2025 | 47.4 | 49.1 | 47.4 | 48.8 | 17.14 Thousand |
| 29 Apr, 2025 | 48.4 | 48.4 | 47.4 | 47.4 | 5448.00 |
| 28 Apr, 2025 | 48.05 | 48.9 | 48.0 | 48.1 | 5368.00 |
SLN
WZZZY
KUASF
0IL8
EOL
600026