Cembre S.p.A. (CMB.MI)

EUR 50.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 32.1 33.0 32.1 32.5 6518.00
04 Oct, 2023 32.9 33.0 32.1 32.1 11.91 Thousand
03 Oct, 2023 33.5 33.6 33.0 33.0 6716.00
02 Oct, 2023 33.2 34.2 33.2 33.6 8429.00
29 Sep, 2023 33.1 34.1 33.0 33.1 9620.00
28 Sep, 2023 34.0 34.0 33.3 33.4 4820.00
27 Sep, 2023 34.9 34.9 34.2 34.5 3928.00
26 Sep, 2023 34.8 35.1 34.1 34.7 5006.00
25 Sep, 2023 35.5 35.5 34.3 34.4 10.04 Thousand
22 Sep, 2023 35.6 35.7 35.2 35.3 16.45 Thousand