Cembre S.p.A. (CMB.MI)
EUR 50.0
(2.46%)
EUR 50.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 35.6 | 35.7 | 35.1 | 35.1 | 5568.00 |
| 20 Sep, 2023 | 34.7 | 35.6 | 34.7 | 35.6 | 7261.00 |
| 19 Sep, 2023 | 34.9 | 35.1 | 34.1 | 34.6 | 12.18 Thousand |
| 18 Sep, 2023 | 35.3 | 35.9 | 34.8 | 34.8 | 13.94 Thousand |
| 15 Sep, 2023 | 34.6 | 35.5 | 34.5 | 35.3 | 24.41 Thousand |
| 14 Sep, 2023 | 33.7 | 34.8 | 33.4 | 34.1 | 24.44 Thousand |
SLN
WZZZY
KUASF
0IL8
EOL
600026