Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.21 | 5.21 | 5.03 | 5.03 | 94.18 Thousand |
| 25 Nov, 2024 | 5.1 | 5.18 | 5.06 | 5.16 | 71.59 Thousand |
| 22 Nov, 2024 | 5.15 | 5.2 | 5.0 | 5.1 | 81.87 Thousand |
| 21 Nov, 2024 | 5.2 | 5.2 | 5.04 | 5.13 | 93.63 Thousand |
| 20 Nov, 2024 | 5.13 | 5.24 | 5.12 | 5.14 | 19.25 Thousand |
| 19 Nov, 2024 | 5.26 | 5.26 | 5.11 | 5.19 | 43.87 Thousand |
| 18 Nov, 2024 | 5.2 | 5.26 | 5.11 | 5.2 | 63.65 Thousand |
| 15 Nov, 2024 | 5.28 | 5.28 | 5.2 | 5.22 | 44.9 Thousand |
| 14 Nov, 2024 | 5.3 | 5.35 | 5.2 | 5.33 | 67.86 Thousand |
| 13 Nov, 2024 | 5.17 | 5.36 | 5.16 | 5.36 | 127.25 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS