Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.71 | 5.8 | 5.69 | 5.71 | 64.54 Thousand |
| 17 Jun, 2024 | 5.61 | 5.7 | 5.55 | 5.64 | 34.4 Thousand |
| 14 Jun, 2024 | 5.58 | 5.6 | 5.47 | 5.54 | 97.24 Thousand |
| 13 Jun, 2024 | 5.68 | 5.7 | 5.51 | 5.58 | 73.4 Thousand |
| 12 Jun, 2024 | 5.72 | 5.77 | 5.66 | 5.71 | 75.42 Thousand |
| 11 Jun, 2024 | 5.78 | 5.78 | 5.66 | 5.72 | 47.02 Thousand |
| 10 Jun, 2024 | 5.78 | 5.81 | 5.65 | 5.72 | 81.66 Thousand |
| 07 Jun, 2024 | 5.91 | 5.93 | 5.77 | 5.77 | 57.68 Thousand |
| 06 Jun, 2024 | 5.91 | 5.95 | 5.87 | 5.9 | 44.45 Thousand |
| 05 Jun, 2024 | 5.92 | 5.98 | 5.85 | 5.94 | 77.9 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS