Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 6.01 | 6.12 | 5.99 | 6.04 | 139.92 Thousand |
| 29 Nov, 2023 | 5.94 | 6.05 | 5.9 | 6.03 | 112.12 Thousand |
| 28 Nov, 2023 | 5.8 | 5.93 | 5.8 | 5.92 | 92.43 Thousand |
| 27 Nov, 2023 | 5.8 | 5.87 | 5.75 | 5.87 | 98.9 Thousand |
| 24 Nov, 2023 | 5.65 | 5.79 | 5.65 | 5.78 | 77.7 Thousand |
| 23 Nov, 2023 | 5.73 | 5.73 | 5.63 | 5.66 | 79.83 Thousand |
| 22 Nov, 2023 | 5.54 | 5.7 | 5.5 | 5.66 | 101.55 Thousand |
| 21 Nov, 2023 | 5.57 | 5.68 | 5.5 | 5.51 | 132.45 Thousand |
| 20 Nov, 2023 | 5.52 | 5.63 | 5.52 | 5.61 | 132.86 Thousand |
| 17 Nov, 2023 | 5.42 | 5.63 | 5.42 | 5.53 | 138.28 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS