Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.61 | 5.68 | 5.45 | 5.45 | 186.02 Thousand |
| 15 Nov, 2023 | 5.4 | 5.69 | 5.35 | 5.67 | 277.44 Thousand |
| 14 Nov, 2023 | 5.25 | 5.39 | 5.17 | 5.39 | 236.84 Thousand |
| 13 Nov, 2023 | 5.33 | 5.37 | 5.15 | 5.3 | 312.5 Thousand |
| 10 Nov, 2023 | 5.75 | 5.83 | 5.04 | 5.3 | 918.19 Thousand |
| 09 Nov, 2023 | 5.85 | 6.01 | 5.75 | 6.0 | 63.53 Thousand |
| 08 Nov, 2023 | 5.86 | 5.94 | 5.76 | 5.93 | 308.45 Thousand |
| 07 Nov, 2023 | 5.85 | 5.9 | 5.76 | 5.8 | 45.44 Thousand |
| 06 Nov, 2023 | 5.96 | 5.99 | 5.85 | 5.85 | 48.05 Thousand |
| 03 Nov, 2023 | 5.88 | 5.96 | 5.8 | 5.92 | 92.53 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS