Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.52 | 4.56 | 4.42 | 4.51 | 50.84 Thousand |
| 10 Feb, 2025 | 4.57 | 4.58 | 4.5 | 4.52 | 33.76 Thousand |
| 07 Feb, 2025 | 4.51 | 4.59 | 4.5 | 4.51 | 49.84 Thousand |
| 06 Feb, 2025 | 4.48 | 4.59 | 4.48 | 4.57 | 38.22 Thousand |
| 05 Feb, 2025 | 4.61 | 4.61 | 4.45 | 4.47 | 92.61 Thousand |
| 04 Feb, 2025 | 4.68 | 4.68 | 4.54 | 4.6 | 33.63 Thousand |
| 03 Feb, 2025 | 4.7 | 4.7 | 4.63 | 4.63 | 49.05 Thousand |
| 31 Jan, 2025 | 4.7 | 4.76 | 4.63 | 4.75 | 42.83 Thousand |
| 30 Jan, 2025 | 4.63 | 4.71 | 4.59 | 4.68 | 67.75 Thousand |
| 29 Jan, 2025 | 4.6 | 4.63 | 4.58 | 4.58 | 45.15 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS