Franchetti S.p.A. (FCH.MI)
EUR 6.6
(-0.75%)
EUR 6.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 2500.00 |
| 17 Feb, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 1000.00 |
| 14 Feb, 2025 | 7.15 | 7.2 | 7.05 | 7.2 | 2000.00 |
| 13 Feb, 2025 | 7.2 | 7.25 | 7.0 | 7.25 | 4000.00 |
| 12 Feb, 2025 | 7.5 | 7.5 | 7.3 | 7.3 | 3000.00 |
| 11 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 10 Feb, 2025 | 7.5 | 7.75 | 7.5 | 7.7 | 1500.00 |
| 07 Feb, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 500.00 |
| 06 Feb, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 05 Feb, 2025 | 7.35 | 7.4 | 7.2 | 7.4 | 3000.00 |
FMCCO
BGRIM-R
601222
6118
6694
MOBX