Franchetti S.p.A. (FCH.MI)
EUR 6.6
(-0.75%)
EUR 6.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.65 | 6.75 | 6.65 | 6.75 | 2500.00 |
| 20 Jan, 2025 | 6.8 | 6.8 | 6.6 | 6.6 | 6000.00 |
| 17 Jan, 2025 | 6.95 | 7.05 | 6.8 | 6.85 | 7000.00 |
| 16 Jan, 2025 | 7.05 | 7.1 | 6.7 | 6.9 | 10 Thousand |
| 15 Jan, 2025 | 7.05 | 7.1 | 7.0 | 7.05 | 5500.00 |
| 14 Jan, 2025 | 7.2 | 7.45 | 7.05 | 7.15 | 12 Thousand |
| 13 Jan, 2025 | 7.1 | 7.2 | 7.05 | 7.1 | 13.5 Thousand |
| 10 Jan, 2025 | 7.1 | 7.2 | 7.0 | 7.0 | 49.5 Thousand |
| 09 Jan, 2025 | 7.2 | 7.2 | 7.1 | 7.1 | 24 Thousand |
| 08 Jan, 2025 | 7.2 | 7.2 | 7.0 | 7.2 | 56 Thousand |
FMCCO
BGRIM-R
601222
6118
6694
MOBX