Franchetti S.p.A. (FCH.MI)
EUR 6.6
(-0.75%)
EUR 6.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.35 | 7.4 | 7.2 | 7.4 | 3000.00 |
| 04 Feb, 2025 | 7.4 | 7.5 | 7.15 | 7.3 | 8000.00 |
| 03 Feb, 2025 | 7.9 | 7.9 | 7.5 | 7.5 | 2000.00 |
| 31 Jan, 2025 | 7.5 | 7.7 | 7.3 | 7.7 | 5500.00 |
| 30 Jan, 2025 | 7.3 | 7.35 | 7.2 | 7.2 | 5500.00 |
| 29 Jan, 2025 | 6.65 | 7.15 | 6.65 | 7.15 | 9500.00 |
| 28 Jan, 2025 | 6.3 | 6.65 | 6.3 | 6.65 | 8500.00 |
| 27 Jan, 2025 | 6.3 | 6.45 | 6.2 | 6.2 | 6000.00 |
| 24 Jan, 2025 | 6.5 | 6.55 | 6.35 | 6.45 | 4000.00 |
| 23 Jan, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 2500.00 |
FMCCO
BGRIM-R
601222
6118
6694
MOBX