Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.22
(1.69%)
EUR 7.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.34 | 8.34 | 8.24 | 8.24 | 5964.00 |
| 08 Dec, 2023 | 8.25 | 8.39 | 8.2 | 8.37 | 7425.00 |
| 07 Dec, 2023 | 8.24 | 8.36 | 8.24 | 8.34 | 7946.00 |
| 06 Dec, 2023 | 8.2 | 8.29 | 8.2 | 8.23 | 5327.00 |
| 05 Dec, 2023 | 8.15 | 8.21 | 8.06 | 8.21 | 5236.00 |
| 04 Dec, 2023 | 7.98 | 8.08 | 7.9 | 8.08 | 5284.00 |
| 01 Dec, 2023 | 7.94 | 7.99 | 7.94 | 7.94 | 966.00 |
| 30 Nov, 2023 | 7.94 | 7.95 | 7.94 | 7.95 | 3284.00 |
| 29 Nov, 2023 | 7.9 | 7.94 | 7.85 | 7.85 | 3418.00 |
| 28 Nov, 2023 | 7.87 | 7.99 | 7.86 | 7.93 | 2256.00 |
SST
SNGSP
000723
002840
PLFLF
BRCC