Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.22
(1.69%)
EUR 7.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.83 | 7.94 | 7.83 | 7.94 | 712.00 |
| 24 Nov, 2023 | 7.81 | 7.9 | 7.78 | 7.89 | 49.3 Thousand |
| 23 Nov, 2023 | 7.88 | 7.88 | 7.7 | 7.7 | 1847.00 |
| 22 Nov, 2023 | 7.85 | 7.95 | 7.78 | 7.78 | 8456.00 |
| 21 Nov, 2023 | 7.85 | 7.93 | 7.85 | 7.93 | 105.00 |
| 20 Nov, 2023 | 7.92 | 8.0 | 7.84 | 8.0 | 6833.00 |
| 17 Nov, 2023 | 8.04 | 8.04 | 7.9 | 7.9 | 1663.00 |
| 16 Nov, 2023 | 7.91 | 8.1 | 7.9 | 7.98 | 2841.00 |
| 15 Nov, 2023 | 8.0 | 8.29 | 7.91 | 7.91 | 19.96 Thousand |
| 14 Nov, 2023 | 7.82 | 8.0 | 7.82 | 7.9 | 5821.00 |
SST
SNGSP
000723
002840
PLFLF
BRCC