Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.22
(1.69%)
EUR 7.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.66 | 7.85 | 7.65 | 7.74 | 3436.00 |
| 09 Nov, 2023 | 7.7 | 7.8 | 7.63 | 7.8 | 1501.00 |
| 08 Nov, 2023 | 7.7 | 7.78 | 7.62 | 7.62 | 3719.00 |
| 07 Nov, 2023 | 7.7 | 7.95 | 7.62 | 7.78 | 4529.00 |
| 06 Nov, 2023 | 7.67 | 7.7 | 7.67 | 7.67 | 3428.00 |
| 03 Nov, 2023 | 7.76 | 7.76 | 7.57 | 7.6 | 4546.00 |
| 02 Nov, 2023 | 7.69 | 7.75 | 7.6 | 7.69 | 995.00 |
| 01 Nov, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 31 Oct, 2023 | 7.6 | 7.7 | 7.6 | 7.63 | 1834.00 |
| 30 Oct, 2023 | 7.62 | 7.74 | 7.52 | 7.6 | 12.78 Thousand |
SST
SNGSP
000723
002840
PLFLF
BRCC