Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.22
(1.69%)
EUR 7.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.81 | 7.81 | 7.66 | 7.66 | 9761.00 |
| 26 Oct, 2023 | 7.95 | 8.02 | 7.81 | 7.81 | 5501.00 |
| 25 Oct, 2023 | 7.91 | 8.0 | 7.9 | 7.96 | 3533.00 |
| 24 Oct, 2023 | 8.0 | 8.02 | 7.93 | 8.02 | 2025.00 |
| 23 Oct, 2023 | 8.15 | 8.15 | 7.97 | 8.1 | 33.55 Thousand |
| 20 Oct, 2023 | 7.79 | 8.15 | 7.65 | 8.15 | 14.24 Thousand |
| 19 Oct, 2023 | 7.97 | 7.97 | 7.85 | 7.95 | 2250.00 |
| 18 Oct, 2023 | 7.92 | 7.99 | 7.86 | 7.86 | 339.00 |
| 17 Oct, 2023 | 7.9 | 8.0 | 7.86 | 8.0 | 8165.00 |
| 16 Oct, 2023 | 7.94 | 8.0 | 7.88 | 8.0 | 2842.00 |
SST
SNGSP
000723
002840
PLFLF
BRCC