Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.94 | 7.02 | 6.86 | 6.98 | 11.76 Thousand |
| 05 Jul, 2024 | 6.98 | 6.98 | 6.86 | 6.86 | 12.34 Thousand |
| 04 Jul, 2024 | 6.98 | 6.98 | 6.92 | 6.92 | 5590.00 |
| 03 Jul, 2024 | 7.0 | 7.0 | 6.9 | 6.98 | 15.05 Thousand |
| 02 Jul, 2024 | 7.08 | 7.1 | 7.0 | 7.0 | 8686.00 |
| 01 Jul, 2024 | 7.04 | 7.08 | 6.94 | 7.06 | 19.96 Thousand |
| 28 Jun, 2024 | 6.94 | 7.08 | 6.9 | 7.02 | 10.8 Thousand |
| 27 Jun, 2024 | 6.9 | 6.94 | 6.9 | 6.94 | 2115.00 |
| 26 Jun, 2024 | 6.9 | 7.0 | 6.88 | 6.9 | 11.88 Thousand |
| 25 Jun, 2024 | 6.96 | 6.98 | 6.9 | 6.9 | 2374.00 |
4212
SIMAT
5210
0932
9950
012200