Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.24 | 7.5 | 6.9 | 7.16 | 19.99 Thousand |
| 02 Aug, 2024 | 7.38 | 7.46 | 7.24 | 7.32 | 20.06 Thousand |
| 01 Aug, 2024 | 7.7 | 7.8 | 7.4 | 7.48 | 36.78 Thousand |
| 31 Jul, 2024 | 7.56 | 7.58 | 7.5 | 7.54 | 13.55 Thousand |
| 30 Jul, 2024 | 7.5 | 7.52 | 7.42 | 7.48 | 6309.00 |
| 29 Jul, 2024 | 7.4 | 7.48 | 7.34 | 7.4 | 8308.00 |
| 26 Jul, 2024 | 7.62 | 7.64 | 7.44 | 7.44 | 19.68 Thousand |
| 25 Jul, 2024 | 7.52 | 7.66 | 7.52 | 7.56 | 15.42 Thousand |
| 24 Jul, 2024 | 7.52 | 7.66 | 7.52 | 7.66 | 5605.00 |
| 23 Jul, 2024 | 7.48 | 7.8 | 7.38 | 7.52 | 52.72 Thousand |
4212
SIMAT
5210
0932
9950
012200