Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.26 | 7.48 | 7.26 | 7.46 | 29.92 Thousand |
| 19 Jul, 2024 | 7.28 | 7.36 | 7.2 | 7.3 | 9678.00 |
| 18 Jul, 2024 | 7.18 | 7.26 | 7.18 | 7.26 | 7948.00 |
| 17 Jul, 2024 | 7.12 | 7.18 | 7.12 | 7.18 | 2041.00 |
| 16 Jul, 2024 | 7.06 | 7.18 | 7.0 | 7.18 | 33.58 Thousand |
| 15 Jul, 2024 | 7.08 | 7.08 | 6.98 | 7.06 | 4009.00 |
| 12 Jul, 2024 | 7.08 | 7.08 | 7.0 | 7.08 | 13.31 Thousand |
| 11 Jul, 2024 | 6.96 | 7.1 | 6.96 | 7.04 | 13.43 Thousand |
| 10 Jul, 2024 | 6.98 | 7.0 | 6.9 | 6.96 | 16.6 Thousand |
| 09 Jul, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1246.00 |
4212
SIMAT
5210
0932
9950
012200