Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.84 | 6.0 | 5.78 | 6.0 | 45.76 Thousand |
| 20 Mar, 2024 | 5.96 | 5.98 | 5.78 | 5.78 | 102.59 Thousand |
| 19 Mar, 2024 | 5.66 | 5.66 | 5.6 | 5.66 | 8611.00 |
| 18 Mar, 2024 | 5.62 | 5.66 | 5.54 | 5.6 | 8150.00 |
| 15 Mar, 2024 | 5.62 | 5.62 | 5.56 | 5.6 | 8585.00 |
| 14 Mar, 2024 | 5.64 | 5.66 | 5.52 | 5.62 | 10.86 Thousand |
| 13 Mar, 2024 | 5.68 | 5.68 | 5.54 | 5.64 | 13.45 Thousand |
| 12 Mar, 2024 | 5.68 | 5.68 | 5.52 | 5.64 | 4634.00 |
| 11 Mar, 2024 | 5.68 | 5.68 | 5.58 | 5.68 | 3284.00 |
| 08 Mar, 2024 | 5.62 | 5.7 | 5.5 | 5.7 | 12.71 Thousand |
4212
SIMAT
5210
0932
9950
012200