Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.16 | 5.26 | 5.0 | 5.2 | 19.4 Thousand |
| 27 Feb, 2024 | 5.1 | 5.18 | 5.1 | 5.18 | 7245.00 |
| 26 Feb, 2024 | 5.08 | 5.18 | 5.08 | 5.16 | 21.03 Thousand |
| 23 Feb, 2024 | 5.16 | 5.18 | 5.06 | 5.14 | 133.98 Thousand |
| 22 Feb, 2024 | 5.18 | 5.24 | 5.18 | 5.22 | 3250.00 |
| 21 Feb, 2024 | 5.18 | 5.22 | 5.18 | 5.22 | 1000.00 |
| 20 Feb, 2024 | 5.22 | 5.22 | 5.16 | 5.22 | 562.00 |
| 19 Feb, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 380.00 |
| 16 Feb, 2024 | 5.2 | 5.22 | 5.16 | 5.22 | 7354.00 |
| 15 Feb, 2024 | 5.24 | 5.24 | 5.12 | 5.18 | 4988.00 |
4212
SIMAT
5210
0932
9950
012200