Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 738.00 |
| 13 Feb, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 |
| 12 Feb, 2024 | 5.18 | 5.28 | 5.16 | 5.28 | 5374.00 |
| 09 Feb, 2024 | 5.26 | 5.28 | 5.26 | 5.28 | 1000.00 |
| 08 Feb, 2024 | 5.18 | 5.28 | 5.16 | 5.28 | 1038.00 |
| 07 Feb, 2024 | 5.24 | 5.38 | 5.18 | 5.28 | 12.06 Thousand |
| 06 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 303.00 |
| 05 Feb, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 122.00 |
| 02 Feb, 2024 | 5.24 | 5.24 | 5.16 | 5.24 | 8933.00 |
| 01 Feb, 2024 | 5.36 | 5.36 | 5.28 | 5.28 | 800.00 |
4212
SIMAT
5210
0932
9950
012200