Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.32 | 5.32 | 5.22 | 5.3 | 3200.00 |
| 11 Feb, 2025 | 5.22 | 5.44 | 5.22 | 5.3 | 40.12 Thousand |
| 10 Feb, 2025 | 5.0 | 5.3 | 4.92 | 5.3 | 71.65 Thousand |
| 07 Feb, 2025 | 4.94 | 5.0 | 4.92 | 4.97 | 15.32 Thousand |
| 06 Feb, 2025 | 4.94 | 5.02 | 4.87 | 4.88 | 26.73 Thousand |
| 05 Feb, 2025 | 4.93 | 5.0 | 4.85 | 4.88 | 14.09 Thousand |
| 04 Feb, 2025 | 4.99 | 5.0 | 4.89 | 4.92 | 12.55 Thousand |
| 03 Feb, 2025 | 5.1 | 5.1 | 4.92 | 4.92 | 25.32 Thousand |
| 31 Jan, 2025 | 4.99 | 4.99 | 4.9 | 4.92 | 7060.00 |
| 30 Jan, 2025 | 5.0 | 5.0 | 4.92 | 4.99 | 6528.00 |
4212
SIMAT
5210
0932
9950
012200