Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.39 | 3.42 | 3.37 | 3.4 | 1.87 Million |
| 10 Jan, 2025 | 3.47 | 3.47 | 3.39 | 3.4 | 2.51 Million |
| 09 Jan, 2025 | 3.43 | 3.48 | 3.42 | 3.48 | 1.46 Million |
| 08 Jan, 2025 | 3.41 | 3.44 | 3.38 | 3.43 | 2.24 Million |
| 07 Jan, 2025 | 3.39 | 3.43 | 3.36 | 3.43 | 2 Million |
| 06 Jan, 2025 | 3.43 | 3.44 | 3.38 | 3.41 | 1.95 Million |
| 03 Jan, 2025 | 3.47 | 3.47 | 3.42 | 3.43 | 1.3 Million |
| 02 Jan, 2025 | 3.46 | 3.48 | 3.42 | 3.46 | 1.41 Million |
| 30 Dec, 2024 | 3.39 | 3.43 | 3.38 | 3.43 | 1.51 Million |
| 27 Dec, 2024 | 3.36 | 3.4 | 3.33 | 3.39 | 1.27 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK