Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.56 | 3.61 | 3.56 | 3.6 | 1.65 Million |
| 07 Feb, 2025 | 3.59 | 3.61 | 3.56 | 3.57 | 1.52 Million |
| 06 Feb, 2025 | 3.61 | 3.63 | 3.57 | 3.58 | 1.85 Million |
| 05 Feb, 2025 | 3.57 | 3.61 | 3.54 | 3.61 | 2.69 Million |
| 04 Feb, 2025 | 3.55 | 3.58 | 3.53 | 3.58 | 5.31 Million |
| 03 Feb, 2025 | 3.51 | 3.56 | 3.5 | 3.54 | 2.35 Million |
| 31 Jan, 2025 | 3.54 | 3.55 | 3.51 | 3.54 | 2.13 Million |
| 30 Jan, 2025 | 3.5 | 3.54 | 3.49 | 3.54 | 1.65 Million |
| 29 Jan, 2025 | 3.48 | 3.5 | 3.45 | 3.49 | 2.78 Million |
| 28 Jan, 2025 | 3.5 | 3.55 | 3.48 | 3.48 | 2.58 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK