Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.54 | 3.54 | 3.46 | 3.46 | 2.05 Million |
| 06 Dec, 2024 | 3.55 | 3.57 | 3.51 | 3.52 | 2.34 Million |
| 05 Dec, 2024 | 3.51 | 3.55 | 3.49 | 3.55 | 1.71 Million |
| 04 Dec, 2024 | 3.51 | 3.53 | 3.5 | 3.51 | 2.41 Million |
| 03 Dec, 2024 | 3.52 | 3.54 | 3.5 | 3.51 | 1.88 Million |
| 02 Dec, 2024 | 3.48 | 3.53 | 3.48 | 3.51 | 1.45 Million |
| 29 Nov, 2024 | 3.54 | 3.55 | 3.48 | 3.51 | 1.78 Million |
| 28 Nov, 2024 | 3.53 | 3.53 | 3.5 | 3.52 | 2.08 Million |
| 27 Nov, 2024 | 3.53 | 3.53 | 3.46 | 3.53 | 2.72 Million |
| 26 Nov, 2024 | 3.49 | 3.53 | 3.49 | 3.51 | 2 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK